Boom Securities - Search for Exchange Traded Funds (ETFs)

搜尋交易所買賣基金

編號:

關鍵字:

基金種類:

資產組別:

投資風格:

投資類別:

詳細分類:

地區:

國家:

信託發起人:

排序:

上市基金特色與風險:
	交易所買賣基金(ETFs)
	交易所買賣票據(ETNs)
	HOLDRs基金
	封閉式上市基金(CEFs)

其他資訊:
	指數管理法
	指數投資說明
	交易所買賣基金連結

環球交易所買賣基金中心 > 搜尋

股價更新時間2/5/2012 上午 01:31

交易所上市基金數目:

頁數:

基金名稱	代號	交易市場	最新成交價	每日平均成交量	五天升跌比率	一個月升跌比率	三個月升跌比率	一年升跌比率	開支比率
SPDR S&P 500 ETF	SPY	NYSE	USD 134.540	136,990,800	2.06%	5.53%	6.57%	2.57%	0.10%
Ｘ安碩Ａ５０中國	02823	HKEX	HKD 11.680	118,249,100	2.10%	10.61%	-0.34%	-7.59%	0.99%
Select Sector Financial Select Sector SPDR Fund	XLF	NYSE	USD 14.735	71,197,800	4.28%	10.46%	9.47%	-11.23%	0.21%
Ishares Msci Emerging Markets	EEM	NYSE	USD 43.880	54,782,440	3.59%	12.23%	5.84%	-5.59%	0.72%
iShares Russell 2000 Index Fund	IWM	NYSE	USD 82.950	42,849,087	4.05%	10.64%	10.66%	3.86%	0.20%
Powershares Qqq Trust Series 1	QQQ	NASDAQ	USD 62.050	38,193,520	2.73%	9.05%	6.80%	12.01%	0.20%
Direxion Daily Small Cap Bear 3X Shares	TZA	NYSE	USD 18.340	22,502,204	-11.95%	-27.27%	-36.63%	27.81%	1.02%
寶來台灣卓越50	0050	TWSE	TWD 53.050	22,162,000	5.26%	6.74%	3.11%	-15.26%	0.36%
SAMSUNG KODEX LEVERAGE ETF[EQUITY-DERIVATIVES & FOF]	122630	KRX	KRW 13,140.000	21,503,765	0.15%	10.28%	11.73%	-19.11%	N/A
United States Natural Gas Fund LP	UNG	NYSE	USD 5.330	20,343,498	-9.35%	-17.62%	-38.74%	-8.89%	0.60%
SAMSUNG KODEX INVERSE ETF	114800	KRX	KRW 7,465.000	19,848,981	-0.13%	-5.09%	-7.78%	-0.60%	N/A
Vanguard MSCI Emerging Markets Fund ETF	VWO	NYSE	USD 44.210	19,417,520	3.71%	12.41%	4.86%	-6.06%	0.27%
Direxion Daily Financial Bear 3X Shares	FAZ	NYSE	USD 25.930	18,929,469	-11.98%	-25.47%	-33.67%	215.45%	0.94%
Direxion Daily Small Cap Bull 3X Shares	TNA	NYSE	USD 63.132	18,523,392	12.33%	34.31%	29.00%	-17.14%	1.01%
寶來標智滬深300	0061	TWSE	TWD 15.450	17,942,300	2.93%	6.92%	-2.89%	-14.69%	0.30%
Ishares Xinhua China 25	FXI	NYSE	USD 40.490	17,707,689	2.25%	12.53%	6.36%	-5.57%	0.74%
Ishares Msci Japan Index Fund	EWJ	NYSE	USD 9.670	16,900,250	1.26%	4.09%	3.09%	-14.80%	0.52%
Ishares Msci Eafe Index Fund	EFA	NYSE	USD 53.905	16,593,455	2.70%	5.93%	2.75%	-11.33%	0.34%
Ishares Silver Trust	SLV	NYSE	USD 32.690	15,824,950	-0.82%	13.39%	-2.80%	15.07%	0.50%
ProShares UltraShort S&P 500	SDS	NYSE	USD 16.758	15,823,177	-4.29%	-10.39%	-15.87%	-23.09%	0.91%

注意 : HKEX報價至少延遲十五分鐘，SGX報價至少延遲二十分鐘，NYSE、AMEX 及 NASDAQ報價至少延遲十五分鐘，其餘市場每天更新收市報價，請按此處申請即時報價服務。

來源 : HKEX, AMEX, NYSE, NASDAQ, SGX

資料由BABY BOOM 提供。