|
 |
|
 |
 |
|
|
 |
|
 |
|
|
|
|
|
|
|
|
|
 BOOM主頁 > 環球交易所買賣基金中心> 搜尋 |
股價更新時間11/21/2008 下午 02:42 |
|
|
| 基金名稱 |
代號 |
交易
市場 |
最新成交價 |
每日平均
成交量 |
五天
升跌比率 |
一個月
升跌比率 |
三個月
升跌比率 |
一年升跌
比率 |
開支
比率 |
| DIREXON FIN BEAR |
FAZ |
NYSE |
USD 165.480 |
311,762 |
38.45% |
81.07% |
N/A |
N/A |
0.94% |
| PRSH US RL EST |
SRS |
NYSE |
USD 258.820 |
6,429,253 |
30.73% |
79.72% |
147.23% |
100.28% |
0.95% |
| PRSH US FINANCL |
SKF |
NYSE |
USD 262.350 |
24,751,930 |
28.11% |
74.63% |
68.82% |
112.24% |
0.95% |
| TOPX M400 JP MID |
1317 |
TSE |
JPY 865.000 |
290 |
27.43% |
-2.21% |
-19.64% |
N/A |
0.53% |
| PRSH US SEMI CON |
SSG |
NYSE |
USD 204.110 |
72,562 |
20.90% |
54.83% |
197.33% |
206.82% |
0.95% |
| DIREXION SC BEAR |
TZA |
NYSE |
USD 140.540 |
469,503 |
18.52% |
68.77% |
N/A |
N/A |
0.95% |
| PRSH USRSL2000GR |
SKK |
NYSE |
USD 190.800 |
33,282 |
16.99% |
57.05% |
146.14% |
132.89% |
0.95% |
| DELWRE CLRDO MUN |
VCF |
AMEX |
USD 13.950 |
7,503 |
15.49% |
23.94% |
6.05% |
2.33% |
1.01% |
| PRSH US SC600 |
SDD |
NYSE |
USD 167.130 |
44,481 |
15.32% |
52.90% |
121.46% |
102.81% |
0.95% |
| PRSH US RUSL2000 |
TWM |
NYSE |
USD 168.000 |
8,119,581 |
14.56% |
51.31% |
118.25% |
98.21% |
0.95% |
| TOPX S JP SMALL |
1318 |
TSE |
JPY 848.000 |
840 |
14.34% |
4.28% |
-18.83% |
N/A |
0.53% |
| PRSH US BAS MTRL |
SMN |
NYSE |
USD 132.160 |
5,988,094 |
14.12% |
62.04% |
193.31% |
113.24% |
0.95% |
| PRSH USRSL2000VL |
SJH |
NYSE |
USD 187.810 |
33,251 |
13.76% |
52.12% |
99.02% |
78.78% |
0.95% |
| PRSH USRSL MC GR |
SDK |
NYSE |
USD 225.030 |
17,562 |
13.55% |
51.52% |
162.32% |
181.91% |
0.95% |
| PRSH US INDSTRIL |
SIJ |
NYSE |
USD 170.930 |
76,941 |
12.48% |
39.12% |
136.68% |
151.58% |
0.95% |
| RYDEX IN RS 2000 |
RRZ |
NYSE |
USD 194.790 |
11,835 |
12.07% |
47.15% |
117.88% |
96.24% |
0.70% |
| PRSH USRSL MC VL |
SJL |
NYSE |
USD 243.410 |
4,431 |
11.12% |
42.23% |
126.40% |
140.42% |
0.95% |
| PRSH US CON SVRS |
SCC |
NYSE |
USD 200.860 |
157,234 |
10.89% |
34.82% |
102.75% |
109.92% |
0.95% |
| PRSH US TECH |
REW |
NYSE |
USD 156.160 |
128,835 |
10.88% |
47.17% |
134.66% |
151.54% |
0.95% |
| PRSH ULTSH QQQ |
QID |
NYSE |
USD 99.040 |
47,999,991 |
10.87% |
35.23% |
122.84% |
121.74% |
0.95% |
|
|
|
| |
| 注意 : HKEX報價至少延遲十五分鐘，SGX報價至少延遲二十分鐘，NYSE、AMEX 及 NASDAQ報價至少延遲十五分鐘，其餘市場每天更新收市報價，請按此處申請即時報價服務 。 |
| |
| 來源 : HKEX, AMEX, NYSE, NASDAQ, SGX |
| |
| 資料由BABY BOOM 提供。 |
|
|
| | | | |
開戶
