[+] Feedback  

American Depository Receipts (ADRs)
You can  
  • SEARCH ADRs from over 50 countries including China, India, Africa, Europe etc.
  • COMPARE the prices of ADRs and ordinary shares ("ORD") of the same company

  • Search for US ADRs
    Keywords: Region / Country: 1st SORT BY:
    ADR Daily Ave Vol: Industry: 2nd SORT BY:
    ORD Daily Ave Vol: ORD Listed Market:   

    Total ADRS:27
    Page  1 | 2 Next Page Stock Quote update time
    Non-US Corporation ADRs Listed in the United States Ordinary Shares Listed in Asia Pacific
    Company Name
    [Industry]
    Country ADR Code/Last Ratio Eqv. ORD
    Share Price
    Daily Ave Vol Asia Market Stock Code/Last Daily Ave Vol
    IND & COMM BK OF-UNSPON ADR
    [Banks ]
    China IDCBY
    USD 13.280U
    1:20 HKD 5.179 32,177 Hong Kong 01398
    HKD 5.250U
    255,883,200
    CHINA CONSTRUCT-UNSPON ADR
    [Banks ]
    China CICHY
    USD 15.680U
    1:20 HKD 6.115 69,567 Hong Kong 00939
    HKD 6.170U
    230,174,564
    BANK OF CHINA-UNSPN ADR
    [Banks ]
    China BACHY
    USD 12.240D
    1:25 HKD 3.818 17,826 Hong Kong 03988
    HKD 3.850U
    218,477,012
    CHINA PETROLEUM & CHEM-ADR
    [Chemicals ]
    China SNP
    USD 79.630U
    1:100 HKD 6.211 91,917 Hong Kong 00386
    HKD 6.200U
    86,957,612
    PETROCHINA CO LTD -ADR
    [Oil & Gas Producers ]
    China PTR
    USD 61.970D
    1:100 HKD 4.833 120,331 Hong Kong 00857
    HKD 4.870U
    84,309,625
    CNOOC LTD-SPON ADR
    [OilEquip.,Serv.&Dist ]
    China CEO
    USD 109.020D
    1:100 HKD 8.503 150,373 Hong Kong 00883
    HKD 8.540U
    54,527,505
    CHINA TELECOM CORP LTD-ADR
    [Fixed Line Telecom. ]
    China CHA
    USD 48.600D
    1:100 HKD 3.790 48,492 Hong Kong 00728
    HKD 3.770
    47,002,793
    CHINA UNICOM HONG KONG-ADR
    [Mobile Telecom. ]
    China CHU
    USD 15.080U
    1:10 HKD 11.761 236,259 Hong Kong 00762
    HKD 11.700
    38,035,085
    CHINA LIFE INSURANCE CO-ADR
    [Life Insurance ]
    China LFC
    USD 15.500D
    1:15 HKD 8.059 359,139 Hong Kong 02628
    HKD 24.400U
    36,881,176
    LENOVO GROUP LTD-ADR
    [Tech.Hardware&Equip. ]
    Hong Kong LNVGY
    USD 12.830D
    1:20 HKD 5.003 20,212 Hong Kong 00992
    HKD 5.030
    34,179,585
    HUANENG POWER INTL-SPONS ADR
    [Electricity ]
    China HNP
    USD 28.690U
    1:40 HKD 5.594 107,813 Hong Kong 00902
    HKD 5.670U
    30,410,091
    ALUMINUM CORP OF CHINA-ADR
    [Industrial Metals ]
    China ACH
    USD 12.250D
    1:25 HKD 3.822 37,864 Hong Kong 02600
    HKD 3.870U
    27,632,935
    CHINA SHENHUA-UNSPON ADR
    [Mining ]
    China CSUAY
    USD 10.160U
    1:4 HKD 19.810 29,332 Hong Kong 01088
    HKD 20.100U
    19,525,947
    HSBC HOLDINGS PLC-SPONS ADR
    [Financial Services ]
    United Kingdom HSBC
    USD 43.360U
    1:5 HKD 67.635 1,335,073 Hong Kong 00005
    HKD 68.150U
    18,292,170
    SINOPEC SHANGHAI-SPONS ADR
    [Chemicals ]
    China SHI
    USD 51.440D
    1:100 HKD 4.012 52,070 Hong Kong 00338
    HKD 4.000
    14,241,432
    CHINA SOUTHERN AIR-SPONS ADR
    [Travel & Leisure ]
    China ZNH
    USD 41.350U
    1:50 HKD 6.450 16,764 Hong Kong 01055
    HKD 6.780U
    13,208,541
    CHINA EASTERN AIRLINES-ADS
    [Travel & Leisure ]
    China CEA
    USD 29.200D
    1:50 HKD 4.555 12,578 Hong Kong 00670
    HKD 4.700U
    11,554,647
    CHINA MOBILE LTD-SPON ADR
    [Mobile Telecom. ]
    China CHL
    USD 53.610U
    1:5 HKD 83.623 442,001 Hong Kong 00941
    HKD 83.100D
    10,733,178
    HONG KONG & CHINA GAS-SP ADR
    [Gas,H20&Multiutility ]
    Hong Kong HOKCY
    USD 1.950U
    1:1 HKD 15.208 73,840 Hong Kong 00003
    HKD 14.920U
    10,612,094
    BYD CO LTD-UNSPONSORED ADR
    [Tech.Hardware&Equip. ]
    China BYDDY
    USD 12.340D
    1:2 HKD 48.121 31,414 Hong Kong 01211
    HKD 49.900U
    8,161,043

    Page  1 | 2 Next Page

    Notice: Hang Seng Indexes are delayed by at least 15 minutes. All quotes are updated at end-of-day as indicated by the relevant timestamp. To get real-time Hong Kong, Japan or U.S. stock quotes, please visit our Real-time Quote Center for details.

    SOURCE: HKEX, HSIL, TSE, SGX, NASDAQ

    DATA PROVIDED BY BABY BOOM LIMITED.